Southwest Airlines Co. (LUV) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},f=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var m=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===m&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

NYSE - Delayed Quote • USD

Compare

28.38 -0.03 (-0.11%)

At close: June 14 at 4:00 PM EDT

28.37 -0.01 (-0.04%)

After hours: 8:00 PM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for LUV

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 28.41
• Open 28.18
• Bid 28.32 x 2200
• Ask 28.34 x 2200
• Day's Range 27.75 - 28.44
• 52 Week Range 21.91 - 39.53
• Volume 9,847,397
• Avg. Volume 9,655,376
• Market Cap (intraday) 17.002B
• Beta (5Y Monthly) 1.14
• PE Ratio (TTM) 44.34
• EPS (TTM) 0.64
• Earnings Date Jul 25, 2024 - Jul 29, 2024
• Forward Dividend & Yield 0.72 (2.53%)
• Ex-Dividend Date Jun 18, 2024
• 1y Target Est 27.38

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

www.southwest.com

74,695

Full Time Employees

December 31

Fiscal Year Ends

Industrials

Sector

Airlines

Industry

More about Southwest Airlines Co.

Recent News: LUV

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

Southwest Airlines Co (LUV)

View More

Performance Overview: LUV

Trailing total returns as of 6/14/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

LUV

1.21%

S&P 500

13.87%

1-Year Return

LUV

10.56%

S&P 500

24.32%

3-Year Return

LUV

49.05%

S&P 500

27.88%

5-Year Return

LUV

43.41%

S&P 500

87.84%

Compare To: LUV

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

LUVSouthwest Airlines Co.

28.38

-0.11%

Mkt Cap 17.002B

Industry Airlines

AALAmerican Airlines Group Inc.

11.28

-1.40%

Mkt Cap 7.512B

Industry Airlines

DALDelta Air Lines, Inc.

48.72

-2.89%

Mkt Cap 32.375B

Industry Airlines

UALUnited Airlines Holdings, Inc.

49.69

-4.57%

Mkt Cap 17.122B

Industry Airlines

SAVESpirit Airlines, Inc.

3.4600

-0.86%

Mkt Cap 382.16M

Industry Airlines

JBLUJetBlue Airways Corporation

5.45

-1.27%

Mkt Cap 1.878B

Industry Airlines

ALKAlaska Air Group, Inc.

40.33

-1.66%

Mkt Cap 5.259B

Industry Airlines

AC.TOAir Canada

17.16

-0.23%

Mkt Cap CAD 6.166B

Industry Airlines

ULCCFrontier Group Holdings, Inc.

5.18

-2.08%

Mkt Cap 1.185B

Industry Airlines

SKYWSkyWest, Inc.

76.78

-1.51%

Mkt Cap 3.091B

Industry Airlines

HAHawaiian Holdings, Inc.

12.84

-1.23%

Mkt Cap 674.295M

Industry Airlines

Statistics: LUV

View More

Valuation Measures

Annual

As of 6/13/2024

• Market Cap

  17.00B

• Enterprise Value

  15.65B

• Trailing P/E

  44.39

• Forward P/E

  24.69

• PEG Ratio (5yr expected)

  0.74

• Price/Sales (ttm)

  0.68

• Price/Book (mrq)

  1.67

• Enterprise Value/Revenue

  0.59

• Enterprise Value/EBITDA

  6.69

Financial Highlights

Profitability and Income Statement

• Profit Margin

  1.47%

• Return on Assets (ttm)

  1.35%

• Return on Equity (ttm)

  3.84%

• Revenue (ttm)

  26.71B

• Net Income Avi to Common (ttm)

  393M

• Diluted EPS (ttm)

  0.64

Balance Sheet and Cash Flow

• Total Cash (mrq)

  10.51B

• Total Debt/Equity (mrq)

  89.85%

• Levered Free Cash Flow (ttm)

  -349M

View More

Research Analysis: LUV

View More

View More

Company Insights: LUV

Research Reports: LUV

View More

View More

People Also Watch

DAL Delta Air Lines, Inc.

48.72

-2.89%

UAL United Airlines Holdings, Inc.

49.69

-4.57%

AAL American Airlines Group Inc.

11.28

-1.40%

JBLU JetBlue Airways Corporation

5.45

-1.27%

CCL Carnival Corporation & plc

15.34

-7.09%

ALK Alaska Air Group, Inc.

40.33

-1.66%

RCL Royal Caribbean Cruises Ltd.

148.50

-4.37%

NCLH Norwegian Cruise Line Holdings Ltd.

16.56

-7.49%

SAVE Spirit Airlines, Inc.

3.4600

-0.86%

BA The Boeing Company

177.27

-1.90%

FDX FedEx Corporation

246.43

-0.87%

TGT Target Corporation

141.16

-2.43%

SBUX Starbucks Corporation

79.65

-0.74%

WFC Wells Fargo & Company

57.40

+0.23%

UPS United Parcel Service, Inc.

135.65

+0.56%

COST Costco Wholesale Corporation

855.67

+1.15%